일자	종가	등락	등락률(%)	거래량
12/02	2,540	55	-2.12%	108,084
11/29	2,595	5	-0.19%	107,299
11/28	2,600	90	-3.35%	93,348
11/27	2,690	20	-0.74%	68,783
11/26	2,710	10	-0.37%	52,320
11/25	2,720	0	0.00%	51,738
11/22	2,720	0	0.00%	31,147
11/21	2,720	25	0.93%	56,014
11/20	2,695	0	0.00%	27,781
11/19	2,695	5	0.19%	66,497