일자	종가	등락	등락률(%)	거래량
11/29	11,600	520	-4.29%	648,853
11/28	12,120	1120	10.18%	1,166,008
11/27	11,000	250	2.33%	337,327
11/26	10,750	30	0.28%	412,859
11/25	10,720	690	6.88%	465,150
11/22	10,030	430	-4.11%	447,859
11/21	10,460	210	2.05%	567,604
11/20	10,250	10	0.10%	413,395
11/19	10,240	70	-0.68%	440,547
11/18	10,310	450	-4.18%	823,793