일자	종가	등락	등락률(%)	거래량
12/02	16,090	380	2.42%	177,896
11/29	15,710	240	-1.50%	110,308
11/28	15,950	150	-0.93%	135,657
11/27	16,100	350	-2.13%	112,103
11/26	16,450	480	-2.84%	151,988
11/25	16,930	80	-0.47%	145,908
11/22	17,010	280	1.67%	162,227
11/21	16,730	1820	-9.81%	381,692
11/20	18,550	1450	-7.25%	323,921
11/19	20,000	900	-4.31%	440,260