일자	종가	등락	등락률(%)	거래량
11/29	4,800	30	-0.62%	225,572
11/28	4,830	115	-2.33%	195,457
11/27	4,945	10	-0.20%	135,817
11/26	4,955	90	1.85%	96,059
11/25	4,865	25	0.52%	110,663
11/22	4,840	35	0.73%	113,929
11/21	4,805	5	0.10%	133,500
11/20	4,800	135	2.89%	181,308
11/19	4,665	15	0.32%	166,409
11/18	4,650	10	-0.21%	179,127