일자	종가	등락	등락률(%)	거래량
11/29	8,580	225	-2.56%	28,484
11/28	8,805	0	0.00%	25,214
11/27	8,805	80	-0.90%	27,757
11/26	8,885	150	-1.66%	33,124
11/25	9,035	30	-0.33%	42,730
11/22	9,065	145	1.63%	16,077
11/21	8,920	110	-1.22%	17,033
11/20	9,030	15	0.17%	8,174
11/19	9,015	50	-0.55%	17,524
11/18	9,065	85	0.95%	37,466