일자	종가	등락	등락률(%)	거래량
11/29	12,400	10	-0.08%	9,194
11/28	12,410	0	0.00%	14,845
11/27	12,410	70	-0.56%	11,067
11/26	12,480	50	0.40%	43,548
11/25	12,430	315	2.60%	39,260
11/22	12,115	470	4.04%	44,343
11/21	11,645	165	1.44%	70,267
11/20	11,480	220	1.95%	8,062
11/19	11,260	175	-1.53%	13,509
11/18	11,435	130	-1.12%	34,422