일자	종가	등락	등락률(%)	거래량
12/02	9,260	125	1.37%	1,227,269
11/29	9,135	120	1.33%	1,308,525
11/28	9,015	35	-0.39%	1,093,667
11/27	9,050	35	0.39%	1,351,570
11/26	9,015	195	-2.12%	1,882,693
11/25	9,210	65	-0.70%	1,845,009
11/22	9,275	130	-1.38%	1,253,742
11/21	9,405	20	0.21%	1,227,337
11/20	9,385	30	-0.32%	1,316,371
11/19	9,415	270	2.95%	1,719,110