일자	종가	등락	등락률(%)	거래량
12/02	625	1	0.16%	1,004,388
11/29	624	20	3.31%	563,864
11/28	604	2	0.33%	860,490
11/27	602	1	-0.17%	451,476
11/26	603	26	4.51%	816,636
11/25	577	9	-1.54%	523,631
11/22	586	21	-3.46%	630,253
11/21	607	21	3.58%	671,198
11/20	586	9	-1.51%	388,150
11/19	595	19	3.30%	326,843