일자	종가	등락	등락률(%)	거래량
11/29	15,650	15	-0.10%	193
11/28	15,665	85	0.55%	1,142
11/27	15,600	35	0.22%	538
11/26	15,565	165	1.07%	10,599
11/25	15,400	15	-0.10%	1,856
11/22	15,415	120	0.78%	1,682
11/21	15,295	265	1.76%	541
11/20	15,030	170	-1.12%	851
11/19	15,200	40	0.26%	262
11/18	15,160	210	-1.37%	791