일자	종가	등락	등락률(%)	거래량
11/29	8,015	175	-2.14%	1,142
11/28	8,190	10	-0.12%	337
11/27	8,200	50	-0.61%	541
11/26	8,250	50	-0.60%	1,663
11/25	8,300	100	1.22%	5,908
11/22	8,200	60	0.74%	715
11/21	8,140	20	0.25%	125,702
11/20	8,120	5	0.06%	129,889
11/19	8,115	15	-0.18%	130,141
11/18	8,130	185	2.33%	70,339