일자	종가	등락	등락률(%)	거래량
11/29	2,885	195	-6.33%	17,832,211
11/28	3,080	710	29.96%	7,288,573
11/27	2,370	55	-2.27%	687,468
11/26	2,425	5	0.21%	1,095,809
11/25	2,420	190	8.52%	5,391,351
11/22	2,230	40	1.83%	460,646
11/21	2,190	140	-6.01%	589,414
11/20	2,330	65	2.87%	685,913
11/19	2,265	30	-1.31%	502,741
11/18	2,295	55	-2.34%	942,696