일자	종가	등락	등락률(%)	거래량
12/02	1,980	20	-1.00%	37,649
11/29	2,000	15	-0.74%	33,670
11/28	2,015	10	0.50%	22,586
11/27	2,005	5	0.25%	19,762
11/26	2,000	36	1.83%	61,523
11/25	1,964	10	0.51%	47,804
11/22	1,954	41	-2.06%	102,067
11/21	1,995	4	-0.20%	30,109
11/20	1,999	6	0.30%	24,409
11/19	1,993	2	0.10%	33,442