일자	종가	등락	등락률(%)	거래량
11/29	13,260	950	-6.69%	262,734
11/28	14,210	30	0.21%	87,386
11/27	14,180	530	-3.60%	147,592
11/26	14,710	130	-0.88%	210,193
11/25	14,840	380	2.63%	227,229
11/22	14,460	390	2.77%	277,592
11/21	14,070	140	-0.99%	160,670
11/20	14,210	200	-1.39%	199,597
11/19	14,410	30	-0.21%	245,576
11/18	14,440	130	-0.89%	394,607