일자	종가	등락	등락률(%)	거래량
12/02	19,270	125	0.65%	4,340,526
11/29	19,145	5	0.03%	2,918,674
11/28	19,140	65	-0.34%	1,380,400
11/27	19,205	90	0.47%	2,195,187
11/26	19,115	55	-0.29%	3,169,378
11/25	19,170	140	0.74%	3,007,795
11/22	19,030	195	1.04%	2,157,365
11/21	18,835	25	0.13%	1,860,452
11/20	18,810	85	0.45%	1,831,699
11/19	18,725	0	0.00%	2,018,391