일자	종가	등락	등락률(%)	거래량
11/29	2,835	55	-1.90%	52,530
11/28	2,890	40	-1.37%	48,444
11/27	2,930	25	-0.85%	61,167
11/26	2,955	0	0.00%	53,210
11/25	2,955	45	1.55%	92,801
11/22	2,910	10	0.34%	55,372
11/21	2,900	10	0.35%	49,111
11/20	2,890	20	0.70%	31,011
11/19	2,870	40	1.41%	44,290
11/18	2,830	5	-0.18%	73,603