일자	종가	등락	등락률(%)	거래량
11/29	15,890	405	-2.49%	7,986
11/28	16,295	70	0.43%	3,020
11/27	16,225	205	-1.25%	4,880
11/26	16,430	95	-0.57%	6,184
11/25	16,525	460	2.86%	7,224
11/22	16,065	140	0.88%	5,608
11/21	15,925	155	-0.96%	6,116
11/20	16,080	190	-1.17%	8,949
11/19	16,270	420	2.65%	5,485
11/18	15,850	240	1.54%	8,694