일자	종가	등락	등락률(%)	거래량
12/02	7,670	30	-0.39%	2,176
11/29	7,700	85	-1.09%	1,133
11/28	7,785	115	1.50%	12,209
11/27	7,670	60	0.79%	83
11/26	7,610	35	-0.46%	7,313
11/25	7,645	220	2.96%	51,333
11/22	7,425	150	-1.98%	722
11/21	7,575	120	-1.56%	33,401
11/20	7,695	45	-0.58%	15,226
11/19	7,740	35	-0.45%	4,809