일자	종가	등락	등락률(%)	거래량
11/29	8,850	250	-2.75%	1,065,785
11/28	9,100	550	6.43%	8,738,140
11/27	8,550	420	-4.68%	1,199,991
11/26	8,970	300	-3.24%	922,805
11/25	9,270	100	-1.07%	1,029,257
11/22	9,370	150	1.63%	3,146,560
11/21	9,220	630	-6.40%	2,954,972
11/20	9,850	320	3.36%	13,871,306
11/19	9,530	330	3.59%	5,568,440
11/18	9,200	20	0.22%	3,203,296