일자	종가	등락	등락률(%)	거래량
12/02	11,770	390	3.43%	1,453
11/29	11,380	245	-2.11%	793
11/28	11,625	175	1.53%	442
11/27	11,450	220	-1.89%	2,669
11/26	11,670	5	-0.04%	8,332
11/25	11,675	50	0.43%	741
11/22	11,625	60	0.52%	8,493
11/21	11,565	85	-0.73%	524
11/20	11,650	185	1.61%	515
11/19	11,465	110	-0.95%	511