일자	종가	등락	등락률(%)	거래량
11/29	10,890	100	0.93%	37,167
11/28	10,790	10	-0.09%	21,364
11/27	10,800	70	-0.64%	20,024
11/26	10,870	100	-0.91%	49,695
11/25	10,970	155	1.43%	20,704
11/22	10,815	45	0.42%	57,612
11/21	10,770	25	-0.23%	34,621
11/20	10,795	0	0.00%	43,554
11/19	10,795	35	0.33%	27,008
11/18	10,760	115	1.08%	39,189