일자	종가	등락	등락률(%)	거래량
11/29	7,560	135	-1.75%	142,803
11/28	7,695	95	-1.22%	92,806
11/27	7,790	335	-4.12%	110,217
11/26	8,125	10	0.12%	76,314
11/25	8,115	140	1.76%	125,366
11/22	7,975	105	1.33%	84,065
11/21	7,870	0	0.00%	95,012
11/20	7,870	20	-0.25%	125,680
11/19	7,890	5	-0.06%	94,370
11/18	7,895	70	-0.88%	156,946