일자	종가	등락	등락률(%)	거래량
12/02	5,860	55	0.95%	60,230
11/29	5,805	20	-0.34%	40,614
11/28	5,825	15	-0.26%	7,380
11/27	5,840	70	1.21%	74,057
11/26	5,770	20	0.35%	30,856
11/25	5,750	100	1.77%	39,147
11/22	5,650	25	0.44%	27,472
11/21	5,625	25	-0.44%	27,648
11/20	5,650	0	0.00%	28,041
11/19	5,650	105	1.89%	78,738