일자	종가	등락	등락률(%)	거래량
12/02	6,890	5	-0.07%	159
11/29	6,895	50	-0.72%	314
11/28	6,945	40	-0.57%	280
11/27	6,985	65	0.94%	484
11/26	6,920	20	0.29%	265
11/25	6,900	70	1.02%	473
11/22	6,830	35	0.52%	222
11/21	6,795	40	-0.59%	957
11/20	6,835	35	0.51%	972
11/19	6,800	80	1.19%	68