일자	종가	등락	등락률(%)	거래량
12/02	7,835	95	-1.20%	115
11/29	7,930	105	-1.31%	1,284
11/28	8,035	20	-0.25%	9
11/27	8,055	35	-0.43%	75
11/26	8,090	60	0.75%	80
11/25	8,030	80	1.01%	46
11/22	7,950	80	1.02%	112
11/21	7,870	5	0.06%	36
11/20	7,865	5	0.06%	34
11/19	7,860	85	1.09%	201