일자	종가	등락	등락률(%)	거래량
12/02	13,400	115	0.87%	300
11/29	13,285	15	-0.11%	772
11/28	13,300	200	-1.48%	894
11/27	13,500	45	-0.33%	83
11/26	13,545	45	-0.33%	210
11/25	13,590	175	1.30%	272
11/22	13,415	165	1.25%	920
11/21	13,250	70	0.53%	193
11/20	13,180	150	1.15%	1,111
11/19	13,030	110	0.85%	252