일자	종가	등락	등락률(%)	거래량
11/29	4,625	85	1.87%	5,811
11/28	4,540	90	2.02%	3,667
11/27	4,450	45	1.02%	802
11/26	4,405	25	0.57%	2,229
11/25	4,380	150	-3.31%	4,068
11/22	4,530	150	-3.21%	1,256
11/21	4,680	110	2.41%	2,164
11/20	4,570	20	-0.44%	1,166
11/19	4,590	100	2.23%	8,434
11/18	4,490	285	-5.97%	4,489