일자	종가	등락	등락률(%)	거래량
11/29	10,480	35	0.34%	22,448
11/28	10,445	55	-0.52%	26,697
11/27	10,500	5	-0.05%	21,967
11/26	10,505	125	-1.18%	45,766
11/25	10,630	50	0.47%	112,362
11/22	10,580	75	-0.70%	22,462
11/21	10,655	30	-0.28%	25,839
11/20	10,685	75	0.71%	46,857
11/19	10,610	195	1.87%	271,321
11/18	10,415	25	-0.24%	207,863