일자	종가	등락	등락률(%)	거래량
12/02	7,745	70	0.91%	4,672
11/29	7,675	140	1.86%	27,595
11/28	7,535	175	2.38%	24,003
11/27	7,360	80	1.10%	8,076
11/26	7,280	60	0.83%	1,278
11/25	7,220	335	-4.43%	15,458
11/22	7,555	15	-0.20%	3,464
11/21	7,570	95	1.27%	15,021
11/20	7,475	40	0.54%	5,432
11/19	7,435	15	-0.20%	10,709