일자	종가	등락	등락률(%)	거래량
12/02	9,340	100	-1.06%	46,789
11/29	9,440	280	-2.88%	22,390
11/28	9,720	0	0.00%	21,645
11/27	9,720	0	0.00%	19,593
11/26	9,720	140	1.46%	26,962
11/25	9,580	140	1.48%	39,667
11/22	9,440	100	-1.05%	19,010
11/21	9,540	140	-1.45%	66,138
11/20	9,680	20	0.21%	31,869
11/19	9,660	40	-0.41%	40,367