일자	종가	등락	등락률(%)	거래량
12/02	9,410	430	-4.37%	6,378
11/29	9,840	100	-1.01%	6,130
11/28	9,940	90	-0.90%	12,554
11/27	10,030	1000	11.07%	64,296
11/26	9,030	30	0.33%	4,905
11/25	9,000	50	0.56%	10,184
11/22	8,950	20	-0.22%	7,225
11/21	8,970	180	-1.97%	4,811
11/20	9,150	140	1.55%	2,702
11/19	9,010	10	-0.11%	6,121