일자	종가	등락	등락률(%)	거래량
12/02	3,765	0	0.00%	36,475
11/29	3,765	45	1.21%	21,971
11/28	3,720	60	1.64%	47,083
11/27	3,660	45	-1.21%	29,133
11/26	3,705	155	4.37%	57,128
11/25	3,550	150	4.41%	20,507
11/22	3,400	15	-0.44%	9,899
11/21	3,415	35	-1.01%	6,894
11/20	3,450	10	-0.29%	20,631
11/19	3,460	120	3.59%	35,390