일자	종가	등락	등락률(%)	거래량
11/29	14,820	70	0.47%	37,561
11/28	14,750	250	-1.67%	24,516
11/27	15,000	430	2.95%	39,311
11/26	14,570	180	-1.22%	30,251
11/25	14,750	1350	10.07%	68,305
11/22	13,400	200	1.52%	28,930
11/21	13,200	140	-1.05%	43,470
11/20	13,340	880	7.06%	55,713
11/19	12,460	870	7.51%	64,938
11/18	11,590	660	-5.39%	26,428