일자	종가	등락	등락률(%)	거래량
11/29	6,500	5	0.08%	12,694
11/28	6,495	5	0.08%	182
11/27	6,490	115	-1.74%	7,196
11/26	6,605	20	0.30%	3,586
11/25	6,585	30	0.46%	852
11/22	6,555	5	0.08%	2,795
11/21	6,550	90	-1.36%	7,236
11/20	6,640	235	-3.42%	19,843
11/19	6,875	5	-0.07%	1,057
11/18	6,880	80	1.18%	1,824