일자	종가	등락	등락률(%)	거래량
11/29	17,415	50	0.29%	9,653
11/28	17,365	5	0.03%	5,667
11/27	17,360	135	0.78%	7,416
11/26	17,225	100	0.58%	5,972
11/25	17,125	175	1.03%	11,735
11/22	16,950	205	1.22%	12,974
11/21	16,745	55	-0.33%	8,929
11/20	16,800	15	-0.09%	4,545
11/19	16,815	45	-0.27%	7,253
11/18	16,860	80	-0.47%	12,094