일자	종가	등락	등락률(%)	거래량
12/02	14,320	125	0.88%	527
11/29	14,195	120	0.85%	999
11/28	14,075	100	-0.71%	367
11/27	14,175	95	-0.67%	498
11/26	14,270	270	1.93%	6,210
11/25	14,000	40	0.29%	2,257
11/22	13,960	205	1.49%	1,059
11/21	13,755	225	1.66%	463
11/20	13,530	15	-0.11%	113
11/19	13,545	100	0.74%	519