일자	종가	등락	등락률(%)	거래량
11/29	12,400	65	0.53%	2,072
11/28	12,335	0	0.00%	6
11/27	12,335	10	0.08%	210
11/26	12,325	45	0.37%	342
11/25	12,280	20	0.16%	410
11/22	12,260	175	1.45%	1,286
11/21	12,085	110	-0.90%	1,019
11/20	12,195	30	0.25%	140
11/19	12,165	45	0.37%	57
11/18	12,120	55	-0.45%	34