일자	종가	등락	등락률(%)	거래량
12/02	12,890	105	0.82%	86
11/29	12,785	0	0.00%	10
11/28	12,785	20	0.16%	22
11/27	12,765	10	0.08%	132
11/26	12,755	40	0.31%	207
11/25	12,715	90	0.71%	469
11/22	12,625	5	0.04%	53
11/21	12,620	70	0.56%	8
11/20	12,550	40	0.32%	22
11/19	12,510	30	0.24%	10