일자	종가	등락	등락률(%)	거래량
11/29	6,890	140	2.07%	877,051
11/28	6,750	140	-2.03%	147,588
11/27	6,890	70	-1.01%	143,846
11/26	6,960	60	-0.85%	207,830
11/25	7,020	90	1.30%	188,703
11/22	6,930	270	-3.75%	332,804
11/21	7,200	110	1.55%	1,297,196
11/20	7,090	250	-3.41%	644,274
11/19	7,340	250	-3.29%	289,668
11/18	7,590	470	6.60%	693,930