일자	종가	등락	등락률(%)	거래량
12/02	14,570	275	1.92%	1,455
11/29	14,295	210	1.49%	2,567
11/28	14,085	175	-1.23%	1,579
11/27	14,260	130	-0.90%	2,575
11/26	14,390	10	-0.07%	1,296
11/25	14,400	415	2.97%	2,734
11/22	13,985	340	2.49%	679
11/21	13,645	30	-0.22%	475
11/20	13,675	350	2.63%	383
11/19	13,325	90	-0.67%	320