일자	종가	등락	등락률(%)	거래량
11/29	6,410	80	1.26%	133,085
11/28	6,330	55	0.88%	82,138
11/27	6,275	155	2.53%	116,236
11/26	6,120	60	0.99%	134,126
11/25	6,060	275	-4.34%	210,150
11/22	6,335	185	-2.84%	63,400
11/21	6,520	90	-1.36%	65,086
11/20	6,610	20	-0.30%	56,956
11/19	6,630	150	2.31%	38,696
11/18	6,480	5	0.08%	100,144