일자	종가	등락	등락률(%)	거래량
12/02	13,110	450	-3.32%	202,301
11/29	13,560	920	-6.35%	232,979
11/28	14,480	340	2.40%	153,220
11/27	14,140	190	-1.33%	258,339
11/26	14,330	0	0.00%	179,165
11/25	14,330	630	4.60%	269,545
11/22	13,700	100	-0.72%	271,167
11/21	13,800	1130	-7.57%	385,741
11/20	14,930	150	1.01%	296,455
11/19	14,780	70	-0.47%	200,066