일자	종가	등락	등락률(%)	거래량
12/02	108,655	40	0.04%	427
11/29	108,615	25	0.02%	497
11/28	108,590	45	0.04%	623
11/27	108,545	10	0.01%	1,369
11/26	108,535	10	0.01%	1,157
11/25	108,525	15	0.01%	1,471
11/22	108,510	5	0.00%	2,422
11/21	108,505	45	0.04%	444
11/20	108,460	10	0.01%	1,352
11/19	108,450	25	0.02%	865