일자	종가	등락	등락률(%)	거래량
12/02	21,305	165	0.78%	90,350
11/29	21,140	10	0.05%	45,724
11/28	21,130	615	-2.83%	72,600
11/27	21,745	410	1.92%	63,458
11/26	21,335	725	-3.29%	110,643
11/25	22,060	185	0.85%	116,978
11/22	21,875	1005	4.82%	148,311
11/21	20,870	270	-1.28%	63,501
11/20	21,140	590	2.87%	91,485
11/19	20,550	590	2.96%	85,974