일자	종가	등락	등락률(%)	거래량
12/02	11,120	90	-0.80%	83,618
11/29	11,210	240	-2.10%	115,500
11/28	11,450	310	-2.64%	87,354
11/27	11,760	210	1.82%	115,659
11/26	11,550	90	-0.77%	60,420
11/25	11,640	140	1.22%	71,131
11/22	11,500	130	-1.12%	65,942
11/21	11,630	280	-2.35%	94,517
11/20	11,910	1000	-7.75%	517,766
11/19	12,910	110	0.86%	167,831