일자	종가	등락	등락률(%)	거래량
11/29	2,020	0	0.00%	6,352
11/28	2,020	10	0.50%	4,133
11/27	2,010	5	-0.25%	11,927
11/26	2,015	5	0.25%	6,069
11/25	2,010	0	0.00%	1,010
11/22	2,010	0	0.00%	774
11/21	2,010	5	0.25%	24,130
11/20	2,005	15	-0.74%	27,109
11/19	2,020	0	0.00%	2,214
11/18	2,020	0	0.00%	22,934