일자	종가	등락	등락률(%)	거래량
12/02	3,685	155	-4.04%	28,554
11/29	3,840	25	-0.65%	17,703
11/28	3,865	40	-1.02%	21,633
11/27	3,905	45	-1.14%	16,126
11/26	3,950	10	0.25%	13,501
11/25	3,940	10	0.25%	39,473
11/22	3,930	85	2.21%	31,365
11/21	3,845	35	-0.90%	16,325
11/20	3,880	30	-0.77%	32,622
11/19	3,910	30	-0.76%	18,614