일자	종가	등락	등락률(%)	거래량
12/02	9,870	115	1.18%	10,018
11/29	9,755	395	-3.89%	7,222
11/28	10,150	335	3.41%	53,793
11/27	9,815	150	-1.51%	4,879
11/26	9,965	180	-1.77%	15,077
11/25	10,145	430	4.43%	14,887
11/22	9,715	115	1.20%	5,873
11/21	9,600	85	0.89%	6,127
11/20	9,515	15	-0.16%	6,091
11/19	9,530	180	1.93%	10,111