일자	종가	등락	등락률(%)	거래량
12/02	58,375	200	0.34%	16,643
11/29	58,175	225	0.39%	9,394
11/28	57,950	455	0.79%	9,177
11/27	57,495	140	0.24%	13,859
11/26	57,355	65	0.11%	12,353
11/25	57,290	240	0.42%	4,774
11/22	57,050	35	0.06%	640
11/21	57,015	215	0.38%	7,593
11/20	56,800	115	0.20%	4,366
11/19	56,685	120	0.21%	4,335