일자	종가	등락	등락률(%)	거래량
12/02	21,985	145	0.66%	119,056
11/29	21,840	70	0.32%	44,282
11/28	21,770	60	-0.27%	58,219
11/27	21,830	20	-0.09%	145,221
11/26	21,850	340	-1.53%	151,569
11/25	22,190	215	-0.96%	123,249
11/22	22,405	200	0.90%	100,265
11/21	22,205	235	-1.05%	109,974
11/20	22,440	335	1.52%	199,635
11/19	22,105	35	-0.16%	99,281