일자	종가	등락	등락률(%)	거래량
12/02	15,530	30	0.19%	24,790
11/29	15,500	670	-4.14%	42,497
11/28	16,170	20	-0.12%	52,699
11/27	16,190	610	-3.63%	101,624
11/26	16,800	1320	-7.28%	114,314
11/25	18,120	510	2.90%	37,253
11/22	17,610	570	-3.14%	40,331
11/21	18,180	950	-4.97%	58,655
11/20	19,130	200	1.06%	43,201
11/19	18,930	140	0.75%	36,311